일자	종가	등락	등락률(%)	거래량
07/29	2,715	30	1.12%	19,357
07/26	2,685	25	0.94%	14,585
07/25	2,660	20	-0.75%	16,452
07/24	2,680	25	0.94%	5,791
07/23	2,655	65	-2.39%	23,605
07/22	2,720	5	-0.18%	11,851
07/19	2,725	20	0.74%	7,636
07/18	2,705	85	-3.05%	34,346
07/17	2,790	5	-0.18%	6,295
07/16	2,795	5	-0.18%	4,306