일자	종가	등락	등락률(%)	거래량
07/29	1,125	13	1.17%	45,428
07/26	1,112	10	0.91%	41,661
07/25	1,102	1	0.09%	62,537
07/24	1,101	3	0.27%	30,717
07/23	1,098	5	0.46%	13,080
07/22	1,093	1	0.09%	29,671
07/19	1,092	7	0.65%	29,378
07/18	1,085	0	0.00%	29,454
07/17	1,085	9	0.84%	33,851
07/16	1,076	1	0.09%	40,344