일자	종가	등락	등락률(%)	거래량
07/26	817	9	1.11%	622,239
07/25	808	73	-8.29%	2,817,187
07/24	881	24	-2.65%	1,945,254
07/23	905	45	-4.74%	2,276,964
07/22	950	28	-2.86%	2,479,147
07/19	978	7	-0.71%	376,030
07/18	985	3	0.31%	639,749
07/17	982	17	-1.70%	852,553
07/16	999	11	1.11%	1,229,943
07/15	988	17	1.75%	586,822