일자	종가	등락	등락률(%)	거래량
07/26	18,220	30	-0.16%	27,564
07/25	18,250	90	-0.49%	20,796
07/24	18,340	40	0.22%	28,550
07/23	18,300	350	-1.88%	76,838
07/22	18,650	120	-0.64%	35,201
07/19	18,770	110	-0.58%	29,650
07/18	18,880	370	-1.92%	62,135
07/17	19,250	90	-0.47%	29,813
07/16	19,340	40	0.21%	29,735
07/15	19,300	90	-0.46%	24,824