일자	종가	등락	등락률(%)	거래량
07/26	4,435	95	2.19%	38,725
07/25	4,340	145	-3.23%	118,110
07/24	4,485	180	-3.86%	83,861
07/23	4,665	25	0.54%	53,719
07/22	4,640	30	0.65%	56,634
07/19	4,610	15	0.33%	51,625
07/18	4,595	115	-2.44%	108,478
07/17	4,710	125	-2.59%	152,058
07/16	4,835	70	1.47%	135,107
07/15	4,765	235	-4.70%	255,509