일자	종가	등락	등락률(%)	거래량
07/26	4,685	5	0.11%	15,557
07/25	4,680	75	-1.58%	30,159
07/24	4,755	50	-1.04%	25,815
07/23	4,805	55	-1.13%	21,358
07/22	4,860	50	-1.02%	23,301
07/19	4,910	30	-0.61%	14,876
07/18	4,940	30	-0.60%	33,547
07/17	4,970	15	0.30%	17,062
07/16	4,955	15	0.30%	18,458
07/15	4,940	5	0.10%	11,853