일자	종가	등락	등락률(%)	거래량
07/29	7,050	30	-0.42%	77,662
07/26	7,080	50	0.71%	69,106
07/25	7,030	80	-1.13%	129,844
07/24	7,110	90	-1.25%	215,710
07/23	7,200	110	1.55%	763,548
07/22	7,090	120	-1.66%	139,383
07/19	7,210	100	1.41%	215,521
07/18	7,110	30	-0.42%	75,842
07/17	7,140	60	0.85%	239,330
07/16	7,080	50	0.71%	56,655