일자	종가	등락	등락률(%)	거래량
07/26	6,920	0	0.00%	3,426
07/25	6,920	50	-0.72%	10,584
07/24	6,970	10	0.14%	8,139
07/23	6,960	30	-0.43%	8,562
07/22	6,990	70	-0.99%	12,280
07/19	7,060	10	-0.14%	7,679
07/18	7,070	50	0.71%	4,310
07/17	7,020	200	-2.77%	21,672
07/16	7,220	140	-1.90%	17,288
07/15	7,360	240	3.37%	22,588