일자	종가	등락	등락률(%)	거래량
07/26	13,280	130	0.99%	111,531
07/25	13,150	150	1.15%	135,656
07/24	13,000	130	-0.99%	87,714
07/23	13,130	140	1.08%	121,137
07/22	12,990	300	-2.26%	135,659
07/19	13,290	290	2.23%	154,042
07/18	13,000	270	2.12%	221,439
07/17	12,730	260	2.09%	267,600
07/16	12,470	530	-4.08%	271,148
07/15	13,000	160	-1.22%	167,923