일자	종가	등락	등락률(%)	거래량
07/26	9,530	70	-0.73%	34,887
07/25	9,600	280	3.00%	92,586
07/24	9,320	10	0.11%	31,757
07/23	9,310	40	-0.43%	26,721
07/22	9,350	40	-0.43%	32,764
07/19	9,390	80	0.86%	58,858
07/18	9,310	190	-2.00%	65,523
07/17	9,500	50	0.53%	54,164
07/16	9,450	70	-0.74%	33,959
07/15	9,520	200	-2.06%	30,911