일자	종가	등락	등락률(%)	거래량
07/26	2,745	0	0.00%	200,797
07/25	2,745	65	-2.31%	220,483
07/24	2,810	10	0.36%	194,349
07/23	2,800	25	0.90%	234,776
07/22	2,775	5	0.18%	259,528
07/19	2,770	25	-0.89%	214,251
07/18	2,795	55	-1.93%	279,244
07/17	2,850	20	0.71%	377,815
07/16	2,830	70	-2.41%	371,058
07/15	2,900	50	-1.69%	303,857