일자	종가	등락	등락률(%)	거래량
07/29	1,523	2	0.13%	192,836
07/26	1,521	19	1.26%	241,852
07/25	1,502	10	-0.66%	301,018
07/24	1,512	10	-0.66%	300,145
07/23	1,522	14	-0.91%	349,372
07/22	1,536	68	-4.24%	540,371
07/19	1,604	3	0.19%	196,337
07/18	1,601	27	-1.66%	396,224
07/17	1,628	4	0.25%	333,767
07/16	1,624	11	-0.67%	262,737