일자별 시세

일자 종가 등락 등락률(%) 거래량
07/29 1,523 2 0.13% 192,836
07/26 1,521 19 1.26% 241,852
07/25 1,502 10 -0.66% 301,018
07/24 1,512 10 -0.66% 300,145
07/23 1,522 14 -0.91% 349,372
07/22 1,536 68 -4.24% 540,371
07/19 1,604 3 0.19% 196,337
07/18 1,601 27 -1.66% 396,224
07/17 1,628 4 0.25% 333,767
07/16 1,624 11 -0.67% 262,737
처음이전2122232425