일자	종가	등락	등락률(%)	거래량
07/26	5,110	20	0.39%	21,400
07/25	5,090	0	0.00%	14,469
07/24	5,090	30	0.59%	40,954
07/23	5,060	20	0.40%	15,997
07/22	5,040	20	-0.40%	25,018
07/19	5,060	50	-0.98%	21,778
07/18	5,110	0	0.00%	15,568
07/17	5,110	60	-1.16%	39,716
07/16	5,170	60	-1.15%	57,126
07/15	5,230	20	0.38%	49,231