일자	종가	등락	등락률(%)	거래량
07/29	1,386	9	-0.65%	28,963
07/26	1,395	9	0.65%	68,231
07/25	1,386	3	-0.22%	28,454
07/24	1,389	1	0.07%	101,085
07/23	1,388	1	0.07%	68,042
07/22	1,387	83	-5.65%	108,617
07/19	1,470	15	-1.01%	126,398
07/18	1,485	16	1.09%	71,523
07/17	1,469	15	-1.01%	35,410
07/16	1,484	6	0.41%	42,100