일자	종가	등락	등락률(%)	거래량
07/29	51,500	200	0.39%	362,120
07/26	51,300	2700	-5.00%	472,108
07/25	54,000	4400	-7.53%	402,614
07/24	58,400	1000	1.74%	389,368
07/23	57,400	600	-1.03%	451,071
07/22	58,000	6000	-9.38%	399,832
07/19	64,000	2900	4.75%	425,612
07/18	61,100	200	-0.33%	523,043
07/17	61,300	5900	-8.78%	427,510
07/16	67,200	4100	6.50%	410,415