일자	종가	등락	등락률(%)	거래량
07/29	572	0	0.00%	334,292
07/26	572	0	0.00%	1,563,305
07/25	572	8	-1.38%	2,003,699
07/24	580	4	-0.68%	636,533
07/23	584	16	-2.67%	854,519
07/22	600	3	-0.50%	1,108,796
07/19	603	11	1.86%	788,164
07/18	592	10	-1.66%	1,323,884
07/17	602	1	-0.17%	1,172,768
07/16	603	4	0.67%	1,162,552