일자	종가	등락	등락률(%)	거래량
07/29	8,050	80	-0.98%	3,288
07/26	8,130	880	12.14%	23,516
07/25	7,250	850	-10.49%	589
07/24	8,100	50	0.62%	337
07/23	8,050	100	1.26%	3,557
07/22	7,950	150	-1.85%	321
07/19	8,100	240	3.05%	2,953
07/18	7,860	940	-10.68%	734
07/17	8,800	620	7.58%	637
07/16	8,180	110	1.36%	1,494