일자	종가	등락	등락률(%)	거래량
07/26	4,100	0	0.00%	31,217
07/25	4,100	155	-3.64%	87,046
07/24	4,255	10	0.24%	46,964
07/23	4,245	55	1.31%	49,231
07/22	4,190	70	-1.64%	71,113
07/19	4,260	35	0.83%	53,027
07/18	4,225	55	-1.29%	118,377
07/17	4,280	75	1.78%	108,584
07/16	4,205	105	-2.44%	331,393
07/15	4,310	90	-2.05%	221,429