일자	종가	등락	등락률(%)	거래량
08/19	11,460	30	-0.26%	14,864
08/16	11,490	0	0.00%	12,198
08/14	11,490	100	0.88%	5,474
08/13	11,390	90	-0.78%	4,340
08/12	11,480	10	0.09%	14,628
08/09	11,470	300	2.69%	10,165
08/08	11,170	30	-0.27%	2,484
08/07	11,200	140	1.27%	6,897
08/06	11,060	390	3.66%	12,102
08/05	10,670	540	-4.82%	36,757