일자	종가	등락	등락률(%)	거래량
07/26	3,715	5	-0.13%	32,569
07/25	3,720	145	-3.75%	63,236
07/24	3,865	65	1.71%	66,174
07/23	3,800	15	0.40%	54,999
07/22	3,785	15	-0.39%	56,584
07/19	3,800	10	0.26%	30,875
07/18	3,790	50	-1.30%	26,365
07/17	3,840	25	0.66%	45,593
07/16	3,815	70	-1.80%	45,181
07/15	3,885	55	1.44%	114,272