일자	종가	등락	등락률(%)	거래량
07/26	1,858	29	1.59%	74,338
07/25	1,829	51	-2.71%	106,156
07/24	1,880	10	0.53%	38,166
07/23	1,870	46	-2.40%	47,910
07/22	1,916	28	1.48%	94,920
07/19	1,888	11	-0.58%	91,732
07/18	1,899	8	0.42%	53,733
07/17	1,891	7	-0.37%	87,647
07/16	1,898	9	-0.47%	46,182
07/15	1,907	29	-1.50%	96,213