일자	종가	등락	등락률(%)	거래량
07/26	16,840	60	0.36%	25,893
07/25	16,780	50	0.30%	80,725
07/24	16,730	190	-1.12%	54,620
07/23	16,920	110	-0.65%	36,889
07/22	17,030	110	-0.64%	41,984
07/19	17,140	20	-0.12%	21,601
07/18	17,160	30	-0.17%	22,803
07/17	17,190	20	-0.12%	21,734
07/16	17,210	40	-0.23%	26,882
07/15	17,250	250	-1.43%	46,781