일자	종가	등락	등락률(%)	거래량
07/26	8,400	160	-1.87%	714
07/25	8,560	40	0.47%	471
07/24	8,520	20	-0.23%	3,952
07/23	8,540	80	0.95%	259
07/22	8,460	160	-1.86%	2,546
07/19	8,620	30	-0.35%	1,541
07/18	8,650	110	-1.26%	758
07/17	8,760	10	-0.11%	1,855
07/16	8,770	50	-0.57%	3,428
07/15	8,820	50	-0.56%	2,052