일자	종가	등락	등락률(%)	거래량
07/26	581	9	1.57%	164,749
07/25	572	0	0.00%	89,099
07/24	572	8	1.42%	100,611
07/23	564	10	1.81%	88,147
07/22	554	10	1.84%	211,630
07/19	544	4	0.74%	65,486
07/18	540	7	-1.28%	87,378
07/17	547	14	-2.50%	144,379
07/16	561	9	-1.58%	136,554
07/15	570	1	0.18%	99,476