일자	종가	등락	등락률(%)	거래량
07/26	479	5	1.05%	38,366
07/25	474	7	-1.46%	162,678
07/24	481	19	-3.80%	154,574
07/23	500	1	-0.20%	57,456
07/22	501	10	-1.96%	43,387
07/19	511	5	0.99%	15,021
07/18	506	8	1.61%	54,321
07/17	498	15	-2.92%	85,870
07/16	513	1	0.20%	26,082
07/15	512	6	-1.16%	29,608