일자	종가	등락	등락률(%)	거래량
07/29	2,240	25	1.13%	117,747
07/26	2,215	5	0.23%	391,498
07/25	2,210	110	5.24%	2,058,673
07/24	2,100	55	2.69%	167,993
07/23	2,045	5	-0.24%	38,155
07/22	2,050	50	-2.38%	101,401
07/19	2,100	0	0.00%	96,791
07/18	2,100	15	0.72%	39,429
07/17	2,085	20	-0.95%	34,724
07/16	2,105	35	-1.64%	79,756