일자	종가	등락	등락률(%)	거래량
07/26	4,395	65	-1.46%	15,125
07/25	4,460	60	-1.33%	19,172
07/24	4,520	85	1.92%	27,337
07/23	4,435	45	-1.00%	45,166
07/22	4,480	75	-1.65%	38,205
07/19	4,555	70	-1.51%	16,662
07/18	4,625	15	-0.32%	15,846
07/17	4,640	35	-0.75%	16,625
07/16	4,675	75	-1.58%	16,059
07/15	4,750	30	0.64%	19,428