일자	종가	등락	등락률(%)	거래량
07/29	2,860	20	0.70%	10,343
07/26	2,840	0	0.00%	13,422
07/25	2,840	10	-0.35%	6,904
07/24	2,850	10	0.35%	8,449
07/23	2,840	0	0.00%	27,272
07/22	2,840	10	-0.35%	7,812
07/19	2,850	30	-1.04%	8,147
07/18	2,880	15	-0.52%	5,174
07/17	2,895	35	-1.19%	7,975
07/16	2,930	50	-1.68%	18,648