일자	종가	등락	등락률(%)	거래량
07/26	2,935	5	-0.17%	5,800
07/25	2,940	30	-1.01%	15,627
07/24	2,970	40	-1.33%	16,589
07/23	3,010	10	0.33%	25,964
07/22	3,000	35	-1.15%	6,182
07/19	3,035	25	0.83%	8,067
07/18	3,010	30	-0.99%	9,151
07/17	3,040	10	0.33%	14,677
07/16	3,030	10	-0.33%	18,073
07/15	3,040	20	-0.65%	4,959