일자	종가	등락	등락률(%)	거래량
07/29	3,400	250	-6.85%	899,318
07/26	3,650	155	4.43%	8,679,393
07/25	3,495	590	20.31%	10,107,996
07/24	2,905	85	-2.84%	37,853
07/23	2,990	65	-2.13%	57,885
07/22	3,055	30	-0.97%	51,007
07/19	3,085	75	2.49%	83,651
07/18	3,010	60	-1.95%	48,724
07/17	3,070	30	-0.97%	33,370
07/16	3,100	65	-2.05%	55,137