일자	종가	등락	등락률(%)	거래량
07/26	316	3	0.96%	67,167
07/25	313	4	-1.26%	224,852
07/24	317	2	0.63%	428,230
07/23	315	5	-1.56%	218,817
07/22	320	8	-2.44%	268,597
07/19	328	0	0.00%	294,461
07/18	328	5	-1.50%	411,739
07/17	333	12	-3.48%	798,391
07/16	345	15	4.55%	4,851,330
07/15	330	18	5.77%	1,557,536