일자별 시세

일자 종가 등락 등락률(%) 거래량
07/29 8,360 110 1.33% 76,064
07/26 8,250 120 1.48% 401,443
07/25 8,130 30 -0.37% 29,284
07/24 8,160 30 -0.37% 50,283
07/23 8,190 0 0.00% 39,189
07/22 8,190 30 0.37% 74,907
07/19 8,160 10 0.12% 23,039
07/18 8,150 10 -0.12% 28,692
07/17 8,160 50 0.62% 29,763
07/16 8,110 20 -0.25% 28,631
처음이전2122232425