일자	종가	등락	등락률(%)	거래량
07/29	8,360	110	1.33%	76,064
07/26	8,250	120	1.48%	401,443
07/25	8,130	30	-0.37%	29,284
07/24	8,160	30	-0.37%	50,283
07/23	8,190	0	0.00%	39,189
07/22	8,190	30	0.37%	74,907
07/19	8,160	10	0.12%	23,039
07/18	8,150	10	-0.12%	28,692
07/17	8,160	50	0.62%	29,763
07/16	8,110	20	-0.25%	28,631