일자	종가	등락	등락률(%)	거래량
07/26	1,700	14	-0.82%	86,916
07/25	1,714	67	-3.76%	188,968
07/24	1,781	11	-0.61%	66,367
07/23	1,792	16	0.90%	233,681
07/22	1,776	16	0.91%	185,884
07/19	1,760	6	-0.34%	104,372
07/18	1,766	35	-1.94%	159,649
07/17	1,801	1	-0.06%	209,122
07/16	1,802	37	2.10%	441,197
07/15	1,765	8	0.46%	507,434