일자	종가	등락	등락률(%)	거래량
07/26	1,295	7	0.54%	13,099
07/25	1,288	14	-1.08%	9,592
07/24	1,302	0	0.00%	5,620
07/23	1,302	13	-0.99%	18,837
07/22	1,315	4	0.31%	21,613
07/19	1,311	15	-1.13%	53,517
07/18	1,326	15	-1.12%	9,003
07/17	1,341	9	-0.67%	20,434
07/16	1,350	6	0.45%	14,846
07/15	1,344	6	0.45%	15,467