일자	종가	등락	등락률(%)	거래량
08/19	2,750	55	-1.96%	1,506,900
08/16	2,805	45	-1.58%	947,021
08/14	2,850	95	3.45%	2,411,454
08/13	2,755	40	-1.43%	651,767
08/12	2,795	180	6.88%	3,971,588
08/09	2,615	40	1.55%	284,848
08/08	2,575	80	3.21%	798,631
08/07	2,495	65	2.67%	361,590
08/06	2,430	165	7.28%	560,149
08/05	2,265	300	-11.70%	1,197,184