일자	종가	등락	등락률(%)	거래량
07/29	678	6	-0.88%	234,817
07/26	684	6	0.88%	243,875
07/25	678	16	-2.31%	326,947
07/24	694	17	-2.39%	468,762
07/23	711	0	0.00%	488,424
07/22	711	1	-0.14%	535,393
07/19	712	24	3.49%	751,986
07/18	688	16	2.38%	258,816
07/17	672	6	0.90%	207,237
07/16	666	8	-1.19%	228,146