일자	종가	등락	등락률(%)	거래량
07/26	1,935	15	-0.77%	16,365
07/25	1,950	49	-2.45%	8,206
07/24	1,999	6	-0.30%	4,198
07/23	2,005	5	0.25%	12,142
07/22	2,000	10	-0.50%	7,009
07/19	2,010	25	-1.23%	6,014
07/18	2,035	10	0.49%	7,489
07/17	2,025	20	-0.98%	14,605
07/16	2,045	5	-0.24%	9,398
07/15	2,050	0	0.00%	11,543