일자	종가	등락	등락률(%)	거래량
07/29	3,280	30	0.92%	21,918
07/26	3,250	80	2.52%	18,435
07/25	3,170	30	-0.94%	41,957
07/24	3,200	15	-0.47%	56,859
07/23	3,215	20	-0.62%	23,256
07/22	3,235	35	-1.07%	99,151
07/19	3,270	110	-3.25%	74,925
07/18	3,380	100	-2.87%	41,838
07/17	3,480	15	0.43%	20,569
07/16	3,465	35	-1.00%	36,538