일자	종가	등락	등락률(%)	거래량
07/26	1,616	1	0.06%	107,785
07/25	1,615	38	-2.30%	391,673
07/24	1,653	4	-0.24%	370,588
07/23	1,657	111	7.18%	340,256
07/22	1,546	77	-4.74%	854,126
07/19	1,623	17	-1.04%	79,524
07/18	1,640	40	-2.38%	108,280
07/17	1,680	9	-0.53%	163,575
07/16	1,689	8	-0.47%	151,955
07/15	1,697	2	0.12%	140,024