일자	종가	등락	등락률(%)	거래량
07/26	5,060	10	0.20%	31,880
07/25	5,050	10	-0.20%	28,677
07/24	5,060	30	0.60%	12,908
07/23	5,030	0	0.00%	19,072
07/22	5,030	30	-0.59%	19,689
07/19	5,060	10	0.20%	19,226
07/18	5,050	20	-0.39%	28,371
07/17	5,070	10	-0.20%	19,978
07/16	5,080	10	0.20%	27,527
07/15	5,070	10	-0.20%	18,732