일자	종가	등락	등락률(%)	거래량
07/26	5,960	230	-3.72%	8,276,551
07/25	6,190	860	16.14%	33,212,679
07/24	5,330	1175	28.28%	3,640,815
07/23	4,155	20	0.48%	33,704
07/22	4,135	40	-0.96%	26,999
07/19	4,175	25	-0.60%	19,949
07/18	4,200	25	-0.59%	27,948
07/17	4,225	5	-0.12%	6,991
07/16	4,230	20	-0.47%	19,383
07/15	4,250	20	-0.47%	13,103