일자	종가	등락	등락률(%)	거래량
07/26	4,160	25	0.60%	8,469
07/25	4,135	15	-0.36%	19,616
07/24	4,150	25	-0.60%	16,032
07/23	4,175	30	-0.71%	25,427
07/22	4,205	0	0.00%	21,968
07/19	4,205	20	-0.47%	17,612
07/18	4,225	5	-0.12%	13,840
07/17	4,230	20	-0.47%	15,308
07/16	4,250	5	-0.12%	15,972
07/15	4,255	15	0.35%	26,740