일자	종가	등락	등락률(%)	거래량
07/26	1,890	16	0.85%	47,571
07/25	1,874	7	-0.37%	54,414
07/24	1,881	1	-0.05%	39,028
07/23	1,882	4	-0.21%	38,065
07/22	1,886	7	0.37%	49,573
07/19	1,879	6	-0.32%	24,744
07/18	1,885	4	-0.21%	45,063
07/17	1,889	3	0.16%	55,046
07/16	1,886	0	0.00%	40,241
07/15	1,886	7	0.37%	21,396