일자	종가	등락	등락률(%)	거래량
07/26	54,600	400	0.74%	81,932
07/25	54,200	900	-1.63%	62,378
07/24	55,100	200	-0.36%	33,927
07/23	55,300	0	0.00%	47,364
07/22	55,300	400	-0.72%	45,984
07/19	55,700	1700	-2.96%	34,463
07/18	57,400	1000	1.77%	45,904
07/17	56,400	3000	-5.05%	79,467
07/16	59,400	0	0.00%	47,054
07/15	59,400	600	-1.00%	77,643