일자	종가	등락	등락률(%)	거래량
07/29	11,820	440	-3.59%	201,975
07/26	12,260	30	0.25%	30,965
07/25	12,230	230	-1.85%	77,354
07/24	12,460	130	-1.03%	29,872
07/23	12,590	200	1.61%	27,065
07/22	12,390	380	-2.98%	68,750
07/19	12,770	10	0.08%	27,479
07/18	12,760	570	-4.28%	116,530
07/17	13,330	320	-2.34%	279,358
07/16	13,650	140	1.04%	86,911