일자	종가	등락	등락률(%)	거래량
07/29	1,709	1	-0.06%	20,413
07/26	1,710	10	0.59%	48,046
07/25	1,700	40	-2.30%	63,047
07/24	1,740	29	-1.64%	65,016
07/23	1,769	9	-0.51%	9,767
07/22	1,778	18	-1.00%	60,872
07/19	1,796	9	-0.50%	21,602
07/18	1,805	1	0.06%	30,945
07/17	1,804	24	-1.31%	39,022
07/16	1,828	40	2.24%	182,759