일자	종가	등락	등락률(%)	거래량
07/29	2,460	15	0.61%	28,666
07/26	2,445	0	0.00%	142,492
07/25	2,445	50	2.09%	77,975
07/24	2,395	15	0.63%	45,553
07/23	2,380	5	0.21%	49,425
07/22	2,375	5	0.21%	285,860
07/19	2,370	5	0.21%	43,162
07/18	2,365	30	1.28%	55,993
07/17	2,335	20	-0.85%	30,866
07/16	2,355	20	-0.84%	34,691