일자	종가	등락	등락률(%)	거래량
07/26	2,120	25	1.19%	87,312
07/25	2,095	30	-1.41%	158,380
07/24	2,125	5	0.24%	127,454
07/23	2,120	10	-0.47%	360,349
07/22	2,130	25	-1.16%	145,501
07/19	2,155	5	-0.23%	165,995
07/18	2,160	20	-0.92%	270,271
07/17	2,180	55	2.59%	2,285,168
07/16	2,125	60	-2.75%	144,150
07/15	2,185	65	3.07%	240,473