일자	종가	등락	등락률(%)	거래량
07/26	5,600	30	-0.53%	34,395
07/25	5,630	60	-1.05%	29,501
07/24	5,690	40	0.71%	18,427
07/23	5,650	40	-0.70%	32,410
07/22	5,690	10	-0.18%	79,669
07/19	5,700	10	0.18%	20,464
07/18	5,690	50	-0.87%	20,495
07/17	5,740	20	-0.35%	8,629
07/16	5,760	30	0.52%	29,282
07/15	5,730	40	0.70%	33,083