일자	종가	등락	등락률(%)	거래량
07/26	2,330	10	-0.43%	93,225
07/25	2,340	60	-2.50%	104,388
07/24	2,400	55	2.35%	97,228
07/23	2,345	15	0.64%	63,979
07/22	2,330	75	-3.12%	89,000
07/19	2,405	75	-3.02%	169,671
07/18	2,480	75	-2.94%	77,687
07/17	2,555	5	-0.20%	50,823
07/16	2,560	70	-2.66%	62,985
07/15	2,630	25	0.96%	67,271